Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
366'4
367'4
366'0
367'4
1'0
366'4
07:54P
Mar 20
375'6
378'2
375'4
377'6
1'0
376'6
07:58P
May 20
381'4
383'4
381'2
383'2
0'6
382'4
07:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
891'6
894'2
889'6
893'0
3'4
889'4
07:58P
Mar 20
906'0
909'0
904'4
908'0
4'2
903'6
07:58P
May 20
920'6
923'2
919'0
922'2
4'0
918'2
07:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
532'4
533'2
532'0
533'2
0'6
532'4
07:58P
Mar 20
523'6
524'4
522'6
523'4
-1'0
524'4
07:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.000
120.475
119.675
120.325
0.275
120.200
s
12/06
Feb 20
124.800
125.275
124.325
125.150
0.375
124.975
s
12/06
Apr 20
125.250
125.650
124.850
125.550
0.200
125.350
s
12/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
62.200
62.525
61.050
61.075
-0.450
61.125
s
12/06
Feb 20
69.050
70.050
67.275
67.375
-0.025
67.550
s
12/06
Apr 20
74.900
75.650
73.425
73.425
0.200
73.700
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More