Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 448'4 -1'2 449'6 02:33A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 452'0 453'6 -1'6 455'4 02:33A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 459'0 460'4 -2'4 463'0 02:33A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 909'4 -4'0 913'4 02:33A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 915'2 -5'0 920'2 02:33A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 924'4 -2'6 927'2 02:33A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 527'2 -4'2 531'4 02:33A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 531'2 -4'2 535'4 02:33A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 06/18 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More