Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'4 342'0 345'0 -1'0 346'0 04:33A Chart for @C0K Options for @C0K
Jul 20 348'4 351'2 348'2 350'6 -1'0 351'6 04:33A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'4 -0'4 356'0 04:33A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 890'0 8'4 881'4 04:33A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 893'6 8'4 885'2 04:33A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 894'0 8'2 885'6 04:33A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 579'2 567'2 577'0 5'6 571'2 04:33A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 562'2 5'0 557'2 04:33A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More