Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 06:16P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 06:16P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 05:13P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 06:08P Chart for @S9H Options for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 05:53P Chart for @S9K Options for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 05:46P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 05:34P Chart for @W9H Options for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 06:15P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More