Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 375'6 1'6 374'0 12:06P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'4 385'2 -0'2 385'4 12:07P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 392'6 0'0 392'6 12:07P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 912'4 -4'2 916'6 12:07P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 925'2 -3'6 929'0 12:07P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 938'0 -3'6 941'6 12:07P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 12:07P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 525'2 525'6 -5'4 531'2 12:07P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.500 - 0.400 117.900 12:07P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.850 121.100 - 0.425 121.525 12:07P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.450 - 0.175 123.625 12:07P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.925 0.675 54.250 12:07P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -0.850 67.875 12:07P Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 71.675 -0.650 72.325 12:07P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More