Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 07:54P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 377'6 1'0 376'6 07:58P Chart for @C0H Options for @C0H
May 20 381'4 383'4 381'2 383'2 0'6 382'4 07:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'0 3'4 889'4 07:58P Chart for @S0F Options for @S0F
Mar 20 906'0 909'0 904'4 908'0 4'2 903'6 07:58P Chart for @S0H Options for @S0H
May 20 920'6 923'2 919'0 922'2 4'0 918'2 07:58P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 532'0 533'2 0'6 532'4 07:58P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 522'6 523'4 -1'0 524'4 07:58P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More