Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 421'0 417'6 419'6 0'6 419'0 06:39A Chart for @C0Z Options for @C0Z
Mar 21 424'0 425'6 422'0 424'2 0'4 423'6 06:39A Chart for @C1H Options for @C1H
May 21 426'4 428'2 424'6 427'0 0'4 426'4 06:38A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1163'0 1152'0 1161'4 8'4 1153'0 06:39A Chart for @S1F Options for @S1F
Mar 21 1156'0 1165'0 1154'0 1163'4 8'6 1154'6 06:39A Chart for @S1H Options for @S1H
May 21 1153'0 1162'0 1151'2 1160'6 8'6 1152'0 06:39A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 06:39A Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 582'6 583'6 -4'6 588'4 06:39A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 12/02 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 12/02 Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 12/02 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 12/02 Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 12/02 Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.875 -0.500 70.875s 12/02 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 93% Dew Pt: 22oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 5:22
As reported at Spurgeon Seed, IN at 7:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN