Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 364'0 364'4 -4'0 368'4 01:59A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 373'0 373'2 -4'2 377'4 01:59A Chart for @C1H Options for @C1H
May 21 382'4 382'4 378'4 379'0 -4'0 383'0 01:59A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1002'2 -12'2 1014'4 01:59A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1005'6 1006'4 -12'2 1018'6 01:59A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 1000'6 1001'2 -12'2 1013'4 01:59A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'4 -6'4 549'0 01:59A Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 01:59A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 7:39
As reported at BLOOMINGTON, IN at 2:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN