Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'4 623'4 635'2 9'6 625'4 08:02A Chart for @C1K Options for @C1K
Jul 21 605'0 617'6 604'4 614'6 8'2 606'4 08:01A Chart for @C1N Options for @C1N
Sep 21 555'4 565'0 554'6 562'6 5'6 557'0 08:00A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1523'2 1498'2 1513'6 16'4 1497'2 08:03A Chart for @S1K Options for @S1K
Jul 21 1480'4 1504'4 1480'0 1495'0 15'4 1479'4 08:03A Chart for @S1N Options for @S1N
Aug 21 1433'0 1454'2 1432'4 1446'2 14'4 1431'6 08:01A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 682'6 673'6 680'4 7'2 673'2 08:01A Chart for @W1K Options for @W1K
Jul 21 676'0 684'0 675'4 681'6 6'6 675'0 08:00A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.700 - 0.800 119.775s 08:01A Chart for @LE1J Options for @LE1J
Jun 21 119.375 119.400 116.925 117.125 - 1.950 117.250s 08:03A Chart for @LE1M Options for @LE1M
Aug 21 119.500 119.550 117.400 117.950 - 1.425 117.975s 08:03A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 08:01A Chart for @HE1K Options for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 08:01A Chart for @HE1M Options for @HE1M
Jul 21 104.575 104.650 101.975 102.725 - 1.250 103.000s 08:00A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 92% Dew Pt: 30oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:57 Sunset: 8:28
As reported at Spurgeon Seed, IN at 8:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN