Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 767'0 764'2 767'0 7'4 759'4 07:45A Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 721'2 726'0 3'6 722'2 08:16A Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 632'2 636'0 1'0 635'0 08:13A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 07:45A Chart for @S1K Options for @S1K
Jul 21 1617'6 1653'2 1615'2 1640'2 25'4 1614'6 08:17A Chart for @S1N Options for @S1N
Aug 21 1554'4 1582'2 1553'4 1572'6 19'2 1553'4 08:15A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 756'0 757'4 -2'2 759'6 07:44A Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 735'2 738'2 -3'4 741'6 08:16A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 08:16A Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 08:16A Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 08:11A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 08:15A Chart for @HE1K Options for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 08:14A Chart for @HE1M Options for @HE1M
Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 08:00A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 66% Dew Pt: 38oF
Barom: 30.39 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:47
As reported at Spurgeon Seed, IN at 9:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN