Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 645'2 629'4 643'6 10'6 633'0 05:43A Chart for @C1N Options for @C1N
Sep 21 548'4 564'6 546'6 564'4 16'0 548'4 05:43A Chart for @C1U Options for @C1U
Dec 21 531'4 549'4 530'4 549'0 16'4 532'4 05:43A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1392'0 1330'6 1379'2 49'4 1329'6 05:43A Chart for @S1N Options for @S1N
Aug 21 1295'0 1345'4 1295'0 1337'2 42'2 1295'0 05:43A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1302'6 1259'4 1298'0 39'4 1258'4 05:43A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 658'2 639'0 658'0 19'0 639'0 05:43A Chart for @W1N Options for @W1N
Sep 21 644'2 661'6 643'0 661'6 18'6 643'0 05:43A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 06/17 Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 06/17 Chart for @LE1Q Options for @LE1Q
Oct 21 129.650 130.000 126.425 127.250 - 3.400 126.575s 06/17 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 06/17 Chart for @HE1N Options for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 06/17 Chart for @HE1Q Options for @HE1Q
Oct 21 89.875 90.600 86.525 87.500 -4.100 86.925s 06/17 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 91% Dew Pt: 62oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 9:12
As reported at Spurgeon Seed, IN at 6:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN