Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 11:19P Chart for @C1H Options for @C1H
May 21 549'4 556'2 549'0 553'6 8'2 545'4 11:19P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 536'6 541'0 7'0 534'0 11:19P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 11:19P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1440'6 1450'6 20'6 1430'0 11:19P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1424'0 1435'4 21'6 1413'6 11:19P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 11:19P Chart for @W1H Options for @W1H
May 21 659'6 662'6 656'4 658'4 5'4 653'0 11:19P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 02:00P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 02:00P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 86% Dew Pt: 26oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 6:44
As reported at Spurgeon Seed, IN at 12:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN