Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 07:29P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 377'6 1'0 376'6 07:32P Chart for @C0H Options for @C0H
May 20 381'4 383'4 381'2 383'0 0'4 382'4 07:32P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 893'6 889'6 893'2 3'6 889'4 07:32P Chart for @S0F Options for @S0F
Mar 20 906'0 908'2 904'4 908'0 4'2 903'6 07:32P Chart for @S0H Options for @S0H
May 20 920'6 922'6 919'0 922'4 4'2 918'2 07:32P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 532'4 532'4 532'4 0'0 532'4 07:31P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 522'6 523'6 -0'6 524'4 07:31P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 71% Dew Pt: 41oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 5:20
As reported at COLUMBUS, IN at 8:00 PM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN