Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 554'0 -4'6 558'6 01:19A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 555'0 -4'2 559'2 01:19A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'4 563'2 -4'0 567'2 01:19A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1409'0 1404'0 1408'0 -10'6 1418'6 01:19A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1340'0 1350'0 -6'2 1356'2 01:19A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1337'4 1347'4 -6'0 1353'4 01:19A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 722'2 724'6 -4'6 729'4 01:19A Chart for @W1U Options for @W1U
Dec 21 737'0 737'4 732'2 734'4 -4'6 739'2 01:19A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Chart for @LE1Q Options for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Chart for @LE1V Options for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 08/02 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 08/02 Chart for @HE1Q Options for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 08/02 Chart for @HE1V Options for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 08/02 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:53
As reported at Spurgeon Seed, IN at 2:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN