Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'4 342'0 345'2 -0'6 346'0 03:49A Chart for @C0K Options for @C0K
Jul 20 348'4 351'2 348'2 351'2 -0'4 351'6 03:49A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'4 -0'4 356'0 03:49A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 890'2 8'6 881'4 03:49A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 893'6 8'4 885'2 03:49A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 893'0 7'2 885'6 03:49A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 579'2 567'2 578'2 7'0 571'2 03:49A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 563'6 6'4 557'2 03:49A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 54% Dew Pt: 33oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 8:05
As reported at COLUMBUS, IN at 4:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN