Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Premier Ag automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.premierag.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 91% Dew Pt: 31oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:00 Sunset: 5:48
As reported at Spurgeon Seed, IN at 6:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN